Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts 
     
  Home  
  USDA Reports  
  Farm Service Agency  
  NOAA-National Weather Service  
  The Weather Channel  
  PSU Athletics  
  TEAMKONG  
  Mapquest  
  McCune Alumni Assn  
  Mt Carmel Medical Center  
  Calendar  
  FERTILIZER PRICES  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 457'0 447'0 456'4 9'0
Dec 471'6 461'0 470'4 8'0
Mar 484'0 474'6 483'2 7'2
May 486'6 479'4 486'6 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 456'6 445'0 456'0 8'4
Dec 472'0 459'4 471'2 8'6
Mar 485'0 473'2 484'4 8'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'0 1035'0 1039'0 -2'2
Nov 1047'4 1040'4 1045'0 -3'6
Jan 1057'0 1051'0 1053'4 -4'6
Mar 1062'0 1056'4 1061'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1039'6 1030'6 1035'6 -5'4
Nov 1053'0 1033'6 1046'0 -2'6
Jan 1062'0 1043'0 1054'6 -3'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 746'4 739'4 746'4 26'2
Dec 764'0 738'0 758'0 23'4
Mar 775'0 750'0 770'0 23'0
May 743'0s -10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 746'2 724'2 746'0 25'6
Dec 764'4 731'0 759'6 25'2
Mar 775'0 743'4 772'2 25'2
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.835 82.345 82.680 0.100
Dec 83.145 82.640 82.995 0.100
Mar 83.250 83.250 83.250 - 0.229
 
blog iconDTN Market Matters Blog
Late Volley of Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 01:00PM Thu 9, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN