Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
 Corn Chart Nearby    
 Soybeans Chart Nearby    
  Chart N/C OCT-NOV    
 Soft Wheat Chart Nearby    
Price as of 09/02/14 04:06AM CDT.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H Options for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U Options for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:55A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:55A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F Options for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'2 4'0 1024'2 03:55A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:55A Chart for @S5F Options for @S5F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U Options for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H Options for KW5H
May 15 682'4 -1'0 655'4s 08/29 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 627'4 626'2 626'2 0'0 626'2 03:54A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'0 639'2 640'6 -2'0 642'6 03:54A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 647'6 -3'6 651'4 03:54A Chart for @KW5H Options for @KW5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 550'2 0'0 550'2 03:03A Chart for +W4U Options for +W4U
Dec 14 562'6 564'0 560'2 562'0 -1'4 563'4 03:54A Chart for +W4Z Options for +W4Z
Mar 15 581'0 582'4 578'6 579'6 -2'6 582'4 03:56A Chart for +W5H Options for +W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.


Local Forecast
Mc Cune, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 70°F
Precip: 80%
High: 92°F
Low: 72°F
Precip: 80%
High: 93°F
Low: 75°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 50%
High: 79°F
Low: 67°F
Precip: 60%
View complete Local Weather


LABOR DAY

 WE WILL BE CLOSING

AT 12:00 PM THIS SATURDAY

CLOSED: SATURDAY AFTERNOON,
ALL DAY SUNDAY, & MONDAY


AUGUST 30 (@ NOON)-SEPT 1ST,
FOR LABOR DAY WEEKEND

W
E WISH YOU A SAFE AND HAPPY HOLIDAY

 
Plan ahead for your needs..

Thanks,
McCune Coop

 
REOPENING NORMAL HOURS
TUESDAY SEPT 2ND

AS WE WILL BE FULL THERE WILL BE
NO UNLOADING SCHEDULE WHILE CLOSED,
ALL DESTINATIONS FOR OUTBOUND CORN APPEAR TO
ALSO BE FULL AND CUT OFF TILL TUESDAY NEXT WEEK
PRAY FOR RAIN FOR THE BEANS

Welcome

MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 97% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 7:46
As reported at Post, KS at 3:00 AM
View complete Local Weather

Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN