CHRISTMAS-NEW YEAR'S HOLIDAY
WE WILL BE CLOSING AT NOON

DECEMBER 24TH (WEDNESDAY)

TO DECEMBER 28TH (SUNDAY)


FOR CHRISTMAS

REOPENING NORMAL HOURS
MONDAY DECEMBER 29TH

 
ADDITIONALLY WE WILL BE CLOSED

FOR NEW YEAR'S


@ 2:00 PM on DECEMBER 31TH (WEDNESDAY)
TO JANUARY 01 (THURSDAY)

REOPENING NORMAL HOURS
FRIDAY JANUARY 2ND

 
For emergency needs contact
& or leave a message:
Gary or Russ
632-5234 or 778-1863

Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
  Chart N/C '15    
 Corn Chart Nearby    
 Soybeans Chart Nearby    
 Soft Wheat Chart Nearby    
  Chart N/C '15    
Price as of 12/17/14 06:40PM CST.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H Options for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N Options for C5N
Sep 15 422'4 1'2 425'2s 01:30P Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 06:26P Chart for @C5H Options for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 05:44P Chart for @C5K Options for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 05:44P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K Options for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 01:30P Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 06:28P Chart for @S5F Options for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 05:39P Chart for @S5H Options for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 04:58P Chart for @S5K Options for @S5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 680'0 680'0 679'4 679'4 26'6 681'4s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 26'4 684'4s 01:30P Chart for KW5K Options for KW5K
Jul 15 682'0 682'0 682'0 682'0 23'4 684'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 22'0 691'2s 01:30P Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 653'0 682'6 649'6 681'4 26'6 681'4s 06:12P Chart for @KW5H Options for @KW5H
May 15 655'6 685'4 653'0 684'0 26'4 684'4s 05:13P Chart for @KW5K Options for @KW5K
Jul 15 659'4 685'0 655'4 683'6 23'4 684'0s 05:28P Chart for @KW5N Options for @KW5N
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 623'6 650'6 617'0 648'0 25'2 648'4s 01:30P Chart for +W5H Options for +W5H
May 15 625'6 652'6 619'6 651'2 24'4 650'6s 01:30P Chart for +W5K Options for +W5K
Jul 15 625'4 648'0 619'4 646'0 20'6 646'6s 01:30P Chart for +W5N Options for +W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.



Welcome


MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mc Cune, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 20%
High: 50°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 87% Dew Pt: 32oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:03
As reported at Post, KS at 6:00 PM
View complete Local Weather

Headline News
Congress Renews Tax Breaks 12/17 06:15
Devastation at Pakistan Massacre Site 12/17 06:22
Fed Ponders Change in Rate Hike Signals12/17 06:11
Afghan Insurgents Storm Bank, Kill 10 12/17 06:18
Merkel Calls Putin Over Ukraine 12/17 06:21
Palestinians to Submit Draft for Vote 12/17 06:14
EU Court Takes Hamas Off Terrorist List12/17 06:17
Stocks Gain on Fed, Oil 12/17 16:16

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

INBOUND GRAIN


WE ARE PREPARING TO DO MAJOR ELECTRICAL UPGRADES IN
OLD ELEVATOR & AS SUCH ONCE STARTED ELEVATOR WILL BE DOWN &


UNABLE TO UNLOAD DURING THAT TIMEFRAME WE ANTICIPATE THIS
TO BEGIN AROUND 18TH OR THEREAFTER AND LAST FOR 1-2 WEEKS


THE BOARD OF DIRECTORS & MANAGEMENT ARE PLEASED
TO ANNOUNCE THAT SOMETIME NEXT FALL, LIKELY DURING
SOYBEAN HARVEST WE WILL HAVE A NEW MCPHERSON BIN,
WITH LICENSED CAPACITY OF AROUND 242,000 BUSHELS UP
& OPERATIONAL
,


THIS WILL INCREASE OUR TOTAL STORAGE
CAPACITY BY ABOUT 23%, WE WANT TO THANK THOSE THAT
WORKED WITH US THIS FALL IN ORDER TO GET THE CROP OUT
OF THE FIELDS AND INTO THE ELEVATOR WITH THE SHORTAGE
OF GRAIN STORAGE SPACE AND HOPE THIS WILL ALLEVIATE OR
AT LEAST MAKE A MAJOR IMPROVEMENT IN AVAILABLE
STORAGE  WHEN GOOD CROPS ARE RAISED IN THE FUTURE

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN