INBOUND GRAIN
 
SUBJECT TO CHANGE WITHOUT NOTICE

SOYBEANS WILL NEED TO BE DRY 13.0% OR BELOW AS WE
DO NOT HAVE EXTRA SPACE TO MANAGE WET SOYBEANS

WE ARE TAKING SOYBEANS FOR OPEN STORAGE,
SOLD ACROSS SCALES, OR FOR DEFERRED PAYMENT,
MINIMUM PRICE CONTRACTS ARE ALSO OFFERED


WE ARE NO LONGER ACCEPTING ANY CORN, HARD WHEAT, OR
SOFT WHEAT FROM FARM STORAGE WITHOUT PRIOR APPROVAL


ONCE WE HAVE SUFFICIENT 
SPACE FOR SOYBEANS THIS MAY CHANGE


ONLY DUMPING GRAIN FROM
CUSTOMERS THAT HAVE BROUGHT
THEIR GRAIN HERE ON REGULAR BASIS

Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
  Chart N/C '15    
 Corn Chart Nearby    
 Soybeans Chart Nearby    
 Soft Wheat Chart Nearby    
  Chart N/C '15    
Price as of 10/31/14 09:20PM CDT.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z Options for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H Options for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K Options for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 01:35P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X Options for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F Options for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H Options for S5H
May 15 1042'0 15'4 1058'0s 01:30P Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 592'4 594'0 592'4 594'0 -8'2 593'6s 01:35P Chart for KW4Z Options for KW4Z
Mar 15 598'0 598'0 598'0 598'0 -8'2 599'0s 01:35P Chart for KW5H Options for KW5H
May 15 605'2 -7'6 601'4s 01:35P Chart for KW5K Options for KW5K
Jul 15 601'2 -6'0 597'6s 01:35P Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 03:28P Chart for @KW5K Options for @KW5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 532'0 -3'4 532'4s 01:35P Chart for +W4Z Options for +W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 01:35P Chart for +W5H Options for +W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for +W5K Options for +W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.



Welcome


MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mc Cune, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 44%
High: 57°F
Low: 49°F
Precip: 60%
High: 61°F
Low: 46°F
Precip: 67%
View complete Local Weather

Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 52% Dew Pt: 22oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 6:21
As reported at Post, KS at 8:00 PM
View complete Local Weather

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN