Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
  Chart N/C JUNE-JUL    
 Corn Chart Nearby    
  Chart N/C AUG-SEPT    
 Soybeans Chart Nearby    
  Chart N/C OCT-NOV    
 Soft Wheat Chart Nearby    
  Chart N/C JUN-JULY    
Price as of 04/17/14 01:52AM CDT.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 04/16 Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 04/16 Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 04/16 Chart for C4Z Options for C4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 501'2 3'6 497'4 01:41A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 506'6 3'2 503'4 01:41A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 503'4 2'6 500'6 01:39A Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 04/16 Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 04/16 Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 04/16 Chart for S4U Options for S4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1527'2 8'4 1518'6 01:41A Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1517'2 8'4 1508'6 01:40A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 01:41A Chart for @S4Q Options for @S4Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 -11'0 754'4s 04/16 Chart for KW4K Options for KW4K
Jul 14 761'0 761'0 761'0 761'0 -10'6 760'6s 04/16 Chart for KW4N Options for KW4N
Sep 14 778'4 778'4 778'4 778'4 -9'4 767'6s 04/16 Chart for KW4U Options for KW4U
Dec 14 756'2 -9'0 777'6s 04/16 Chart for KW4Z Options for KW4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 762'4 752'2 761'2 6'6 754'4 01:41A Chart for @KW4K Options for @KW4K
Jul 14 759'6 768'0 758'4 767'2 6'4 760'6 01:41A Chart for @KW4N Options for @KW4N
Sep 14 768'0 774'6 768'0 772'0 4'2 767'6 01:41A Chart for @KW4U Options for @KW4U
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 698'0 10'0 688'0 01:41A Chart for +W4K Options for +W4K
Jul 14 695'2 705'0 693'2 705'0 9'6 695'2 01:41A Chart for +W4N Options for +W4N
Sep 14 708'2 714'2 708'2 714'2 9'6 704'4 01:42A Chart for +W4U Options for +W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.



Welcome

MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)

WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


 


DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks End Higher for 3rd Day in a Row 04/16 16:45

Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 50% Dew Pt: 33oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 7:55
As reported at Post, KS at 1:00 AM
View complete Local Weather

Local Forecast
Mc Cune, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 43°F
Precip: 21%
High: 72°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 60%
High: 78°F
Low: 56°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN