Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
  Chart N/C '15    
 Corn Chart Nearby    
  Chart N/C AUG-SEPT    
 Soybeans Chart Nearby    
  Chart N/C OCT-NOV    
 Soft Wheat Chart Nearby    
  Chart N/C '15    
Price as of 05/25/15 08:21PM CDT.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 362'4 2'4 360'0 08:10P Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 367'0 369'0 2'2 366'6 08:10P Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 377'6 379'6 2'0 377'6 08:10P Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U Options for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X Options for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 929'4 923'2 928'4 4'2 924'2 08:10P Chart for @S5N Options for @S5N
Aug 15 915'6 921'4 915'4 920'4 4'2 916'2 08:10P Chart for @S5Q Options for @S5Q
Sep 15 907'0 912'0 907'0 910'6 3'2 907'4 08:10P Chart for @S5U Options for @S5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -11'2 546'4s 05/22 Chart for KW5N Options for KW5N
Sep 15 520'0 -10'6 557'0s 05/22 Chart for KW5U Options for KW5U
Dec 15 569'4 -10'2 573'4s 05/22 Chart for KW5Z Options for KW5Z
Mar 16 549'6 -9'2 586'2s 05/22 Chart for KW6H Options for KW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 548'4 552'6 547'4 552'4 6'0 546'4 08:10P Chart for @KW5N Options for @KW5N
Sep 15 561'2 562'6 561'2 562'2 5'2 557'0 08:10P Chart for @KW5U Options for @KW5U
Dec 15 573'4 578'6 573'4 578'6 5'2 573'4 08:10P Chart for @KW5Z Options for @KW5Z
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 515'2 519'6 515'2 518'6 3'4 515'2 08:11P Chart for +W5N Options for +W5N
Sep 15 523'6 527'0 523'6 526'4 3'4 523'0 08:11P Chart for +W5U Options for +W5U
Dec 15 537'2 541'0 536'6 539'6 2'6 537'0 08:11P Chart for +W5Z Options for +W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.


INBOUND GRAIN


CARDTROL PUMP INSTALLATION IS NOW COMPLETED & CARDTROL IS WORKING


THE BOARD OF DIRECTORS & MANAGEMENT ARE PLEASED
TO ANNOUNCE THAT SOMETIME NEXT FALL, LIKELY DURING
SOYBEAN HARVEST WE WILL HAVE A NEW MCPHERSON BIN,
WITH LICENSED CAPACITY OF AROUND 242,000 BUSHELS UP
& OPERATIONAL
,


THIS WILL INCREASE OUR TOTAL STORAGE
CAPACITY BY ABOUT 23%, WE WANT TO THANK THOSE THAT
WORKED WITH US THIS FALL IN ORDER TO GET THE CROP OUT
OF THE FIELDS AND INTO THE ELEVATOR WITH THE SHORTAGE
OF GRAIN STORAGE SPACE AND HOPE THIS WILL ALLEVIATE OR
AT LEAST MAKE A MAJOR IMPROVEMENT IN AVAILABLE
STORAGE  WHEN GOOD CROPS ARE RAISED IN THE FUTURE

Headline News
Flooding in Texas, Oklahoma 05/25 09:47
Turkey, US to Provide Air Protection 05/25 09:51
Iraq, Iran Push US Defense Chief 05/25 09:23
California Seeks Drought Advice 05/25 09:25
Yemen: UN Peace Talks Postponed 05/25 09:30
Ex-Israeli Premier Sentenced 05/25 09:36
Greece: No to Money Controls 05/25 09:38
Stocks Fall Slightly on Lower Oil 05/22 16:31

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions


Memorial Weekend
MEMORIAL WEEKEND

We will be closed

Saturday May 23rd to Monday May 25th
 
for: MEMORIAL WEEKEND

Reopening normal hours on: Tuesday May 26th

Plan accordingly for your needs
By End of Day Friday

Welcome


MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Radar
McCune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McCune, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 78%
High: 80°F
Low: 67°F
Precip: 60%
High: 74°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Conditions
McCune, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 78% Dew Pt: 69oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:29
As reported at Post, KS at 8:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN