Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart N/C '15    
 Corn Chart N/C AUG-SEPT    
 Soybeans Chart N/C OCT-NOV    
 Soft Wheat Chart N/C '15    
Price as of 04/01/15 04:18AM CDT.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K Options for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U Options for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 03/31 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'2 2'0 376'2 04:07A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'2 2'0 384'2 04:06A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'0 2'0 392'0 04:06A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 03/31 Chart for S5K Options for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 03/31 Chart for S5N Options for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q Options for S5Q
Sep 15 965'0 6'2 964'2s 03/31 Chart for S5U Options for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 977'2 4'0 973'2 04:06A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 981'6 4'0 977'6 04:06A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 981'6 4'4 977'2 04:06A Chart for @S5Q Options for @S5Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 559'0 559'0 559'0 559'0 -17'0 559'2s 03/31 Chart for KW5K Options for KW5K
Jul 15 576'0 576'0 563'0 563'0 -17'0 563'6s 03/31 Chart for KW5N Options for KW5N
Sep 15 608'0 -18'0 573'0s 03/31 Chart for KW5U Options for KW5U
Dec 15 660'0 -18'2 586'4s 03/31 Chart for KW5Z Options for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 566'0 560'6 564'6 5'4 559'2 04:05A Chart for @KW5K Options for @KW5K
Jul 15 565'2 570'0 565'0 568'6 5'0 563'6 04:05A Chart for @KW5N Options for @KW5N
Sep 15 579'0 579'4 578'6 579'0 6'0 573'0 04:05A Chart for @KW5U Options for @KW5U
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 512'6 516'0 4'2 511'6 04:05A Chart for +W5K Options for +W5K
Jul 15 515'4 519'6 515'0 518'0 4'0 514'0 04:03A Chart for +W5N Options for +W5N
Sep 15 523'6 527'0 523'6 526'2 3'6 522'4 04:05A Chart for +W5U Options for +W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.


INBOUND GRAIN


THE BOARD OF DIRECTORS & MANAGEMENT ARE PLEASED
TO ANNOUNCE THAT SOMETIME NEXT FALL, LIKELY DURING
SOYBEAN HARVEST WE WILL HAVE A NEW MCPHERSON BIN,
WITH LICENSED CAPACITY OF AROUND 242,000 BUSHELS UP
& OPERATIONAL
,


THIS WILL INCREASE OUR TOTAL STORAGE
CAPACITY BY ABOUT 23%, WE WANT TO THANK THOSE THAT
WORKED WITH US THIS FALL IN ORDER TO GET THE CROP OUT
OF THE FIELDS AND INTO THE ELEVATOR WITH THE SHORTAGE
OF GRAIN STORAGE SPACE AND HOPE THIS WILL ALLEVIATE OR
AT LEAST MAKE A MAJOR IMPROVEMENT IN AVAILABLE
STORAGE  WHEN GOOD CROPS ARE RAISED IN THE FUTURE


Welcome


MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mc Cune, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 51°F
Precip: 21%
High: 75°F
Low: 59°F
Precip: 70%
High: 61°F
Low: 40°F
Precip: 73%
High: 63°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 61% Dew Pt: 45oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 7:41
As reported at Post, KS at 4:00 AM
View complete Local Weather

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Late Stocks Slide Erases Monday Gains 03/31 17:26

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN