Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
 Corn Chart Nearby    
  Chart N/C AUG-SEPT    
 Soybeans Chart Nearby    
  Chart N/C OCT-NOV    
 Soft Wheat Chart Nearby    
Price as of 07/24/14 08:03AM CDT.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H Options for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'4 368'4 6'0 362'4 07:48A Chart for @C4U Options for @C4U
Dec 14 370'0 376'4 368'4 375'6 5'0 370'6 07:45A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 380'2 387'2 4'6 382'4 07:45A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 07/23 Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 07/23 Chart for S4X Options for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1224'6 23'6 1201'0 07:45A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1126'2 24'4 1101'6 07:45A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1099'0 22'4 1076'4 07:45A Chart for @S4X Options for @S4X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 07/23 Chart for KW4U Options for KW4U
Dec 14 632'0 3'6 636'4s 07/23 Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'0 644'6s 07/23 Chart for KW5H Options for KW5H
May 15 660'0 5'0 651'2s 07/23 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 623'0 632'6 9'2 623'4 07:45A Chart for @KW4U Options for @KW4U
Dec 14 636'6 647'6 636'4 646'0 9'4 636'4 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 656'6 645'0 654'2 9'4 644'6 07:45A Chart for @KW5H Options for @KW5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 530'0 539'6 9'0 530'6 07:45A Chart for +W4U Options for +W4U
Dec 14 553'6 564'6 553'0 562'4 8'0 554'4 07:45A Chart for +W4Z Options for +W4Z
Mar 15 577'0 587'2 576'4 584'4 6'6 577'6 07:45A Chart for +W5H Options for +W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
World Shares Subdued Thursday 07/24 06:27

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.



Welcome

MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Forecast
Mc Cune, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 94% Dew Pt: 67oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:34
As reported at Post, KS at 7:00 AM
View complete Local Weather

Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN