Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
  Chart N/C '15    
 Corn Chart Nearby    
  Chart N/C AUG-SEPT    
 Soybeans Chart Nearby    
  Chart N/C OCT-NOV    
 Soft Wheat Chart Nearby    
  Chart N/C '15    
Price as of 03/03/15 06:36AM CST.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 03/02 Chart for C5H Options for C5H
May 15 392'2 392'4 387'2 388'6 -5'2 388'0s 03/02 Chart for C5K Options for C5K
Jul 15 400'2 400'2 396'0 396'2 -5'0 396'2s 03/02 Chart for C5N Options for C5N
Sep 15 399'6 -4'6 403'4s 03/02 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 379'0 382'4 3'6 378'6 06:25A Chart for @C5H Options for @C5H
May 15 388'4 391'6 388'2 390'6 2'6 388'0 06:25A Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 396'4 399'0 2'6 396'2 06:25A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 03/02 Chart for S5H Options for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 03/02 Chart for S5K Options for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 03/02 Chart for S5N Options for S5N
Aug 15 1027'2 -15'6 1015'2s 03/02 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1011'2 1013'0 1'6 1011'2 06:25A Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1011'6 1017'0 3'2 1013'6 06:25A Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1016'2 1022'0 4'2 1017'6 06:25A Chart for @S5N Options for @S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -13'4 521'0s 03/02 Chart for KW5H Options for KW5H
May 15 527'0 527'0 527'0 527'0 -13'6 525'6s 03/02 Chart for KW5K Options for KW5K
Jul 15 566'4 -13'2 532'6s 03/02 Chart for KW5N Options for KW5N
Sep 15 608'0 -13'2 545'4s 03/02 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 521'0 521'0 Chart for @KW5H Options for @KW5H
May 15 528'0 528'0 524'2 527'2 1'4 525'6 06:24A Chart for @KW5K Options for @KW5K
Jul 15 536'0 536'0 532'2 534'2 1'4 532'6 06:24A Chart for @KW5N Options for @KW5N
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'0 508'4 508'6 0'6 508'0 06:23A Chart for +W5H Options for +W5H
May 15 501'6 501'6 499'2 501'0 1'0 500'0 06:25A Chart for +W5K Options for +W5K
Jul 15 505'6 505'6 502'6 505'0 1'0 504'0 06:25A Chart for +W5N Options for +W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.


INBOUND GRAIN


THE BOARD OF DIRECTORS & MANAGEMENT ARE PLEASED
TO ANNOUNCE THAT SOMETIME NEXT FALL, LIKELY DURING
SOYBEAN HARVEST WE WILL HAVE A NEW MCPHERSON BIN,
WITH LICENSED CAPACITY OF AROUND 242,000 BUSHELS UP
& OPERATIONAL
,


THIS WILL INCREASE OUR TOTAL STORAGE
CAPACITY BY ABOUT 23%, WE WANT TO THANK THOSE THAT
WORKED WITH US THIS FALL IN ORDER TO GET THE CROP OUT
OF THE FIELDS AND INTO THE ELEVATOR WITH THE SHORTAGE
OF GRAIN STORAGE SPACE AND HOPE THIS WILL ALLEVIATE OR
AT LEAST MAKE A MAJOR IMPROVEMENT IN AVAILABLE
STORAGE  WHEN GOOD CROPS ARE RAISED IN THE FUTURE


Welcome


MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mc Cune, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 36°F
Precip: 24%
High: 35°F
Low: 22°F
Precip: 80%
High: 36°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 93% Dew Pt: 37oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:47 Sunset: 6:14
As reported at Post, KS at 6:00 AM
View complete Local Weather

Headline News
Homeland Funding Appears on Track 03/03 06:07
Kerry Working on Iran Nuke Deal 03/03 06:20
Japan: TPP Trade Deal With US Doable 03/03 06:11
1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
Afghan Car Bomb Kills 8 03/03 06:17
Egypt Court Suspends Legislative Vote 03/03 06:14
Liberia Calls for Rebuilding Plan 03/03 06:09
Nasdaq 5,000: Index Passes Milestone 03/02 15:50

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN