Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
  Chart N/C '15    
 Corn Chart Nearby    
 Soybeans Chart Nearby    
 Soft Wheat Chart Nearby    
  Chart N/C '15    
Price as of 01/25/15 10:20PM CST.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H Options for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 10:07P Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'4 -0'6 395'2 10:08P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'0 -0'6 402'6 10:03P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H Options for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K Options for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N Options for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 968'0 968'2 -4'4 972'6 10:08P Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'6 974'6 -4'6 979'4 10:08P Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 980'4 980'4 -4'6 985'2 10:08P Chart for @S5N Options for @S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'4 -0'6 564'0s 01/23 Chart for KW5H Options for KW5H
May 15 624'2 -0'4 569'0s 01/23 Chart for KW5K Options for KW5K
Jul 15 585'0 -0'6 572'2s 01/23 Chart for KW5N Options for KW5N
Sep 15 608'0 -0'4 583'6s 01/23 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 565'6 1'6 564'0 09:30P Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 571'2 571'2 2'2 569'0 09:30P Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 573'0 574'4 2'2 572'2 09:30P Chart for @KW5N Options for @KW5N
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'2 2'2 530'0 10:00P Chart for +W5H Options for +W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 09:55P Chart for +W5K Options for +W5K
Jul 15 538'6 541'4 538'6 538'6 2'2 536'4 10:00P Chart for +W5N Options for +W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.


INBOUND GRAIN


WE HAVE STARTED THE MAJOR ELECTRICAL UPGRADES IN
OLD ELEVATOR & AS SUCH ELEVATOR WILL BE DOWN &


UNABLE TO UNLOAD DURING THAT TIMEFRAME WE ANTICIPATE
FROM 8TH TO AROUND 23RD LASTING FOR 1-2 WEEKS


THE BOARD OF DIRECTORS & MANAGEMENT ARE PLEASED
TO ANNOUNCE THAT SOMETIME NEXT FALL, LIKELY DURING
SOYBEAN HARVEST WE WILL HAVE A NEW MCPHERSON BIN,
WITH LICENSED CAPACITY OF AROUND 242,000 BUSHELS UP
& OPERATIONAL
,


THIS WILL INCREASE OUR TOTAL STORAGE
CAPACITY BY ABOUT 23%, WE WANT TO THANK THOSE THAT
WORKED WITH US THIS FALL IN ORDER TO GET THE CROP OUT
OF THE FIELDS AND INTO THE ELEVATOR WITH THE SHORTAGE
OF GRAIN STORAGE SPACE AND HOPE THIS WILL ALLEVIATE OR
AT LEAST MAKE A MAJOR IMPROVEMENT IN AVAILABLE
STORAGE  WHEN GOOD CROPS ARE RAISED IN THE FUTURE


Welcome


MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mc Cune, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 73% Dew Pt: 33oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 5:36
As reported at Post, KS at 10:00 PM
View complete Local Weather

Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN