Local Cash Bids
McCune Delivery Cash   Basis    
 Hard Wheat Chart Nearby    
 Corn Chart Nearby    
  Chart N/C AUG-SEPT    
 Soybeans Chart Nearby    
  Chart N/C OCT-NOV    
 Soft Wheat Chart Nearby    
Price as of 07/29/14 07:42AM CDT.
Click to view more CASH BIDS

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 07/28 Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 07/28 Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 07/28 Chart for C5H Options for C5H
May 15 388'2 5'4 396'4s 07/28 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 364'2 365'0 -2'6 367'6 07:31A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 373'0 373'6 -3'0 376'6 07:31A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 385'0 385'6 -2'6 388'4 07:31A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 07/28 Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 07/28 Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 07/28 Chart for S4X Options for S4X
Jan 15 1090'2 24'0 1114'2s 07/28 Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1223'2 1227'0 -9'4 1236'4 07:31A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1123'0 1127'2 -9'6 1137'0 07:31A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1094'4 1098'2 -9'4 1107'6 07:31A Chart for @S4X Options for @S4X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'4 625'4 625'4 625'4 -5'6 625'4s 07/28 Chart for KW4U Options for KW4U
Dec 14 634'0 -5'0 640'2s 07/28 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -5'4 647'4s 07/28 Chart for KW5H Options for KW5H
May 15 660'0 -6'2 652'0s 07/28 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 627'0 624'4 625'4 0'0 625'4 07:31A Chart for @KW4U Options for @KW4U
Dec 14 640'0 641'4 639'2 639'4 -0'6 640'2 07:31A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 647'2 -0'2 647'4 07:31A Chart for @KW5H Options for @KW5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 532'2 533'2 -1'4 534'6 07:31A Chart for +W4U Options for +W4U
Dec 14 556'2 558'0 555'0 555'4 -2'2 557'6 07:32A Chart for +W4Z Options for +W4Z
Mar 15 579'6 580'4 577'6 578'2 -2'0 580'2 07:31A Chart for +W5H Options for +W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Asia Stocks Up, EU Stocks Subdued 07/29 06:47

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Make us your homepage
 
Follow the steps below to make McCune Farmers Union Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mccunecoop.com
    in the Location box.
  • Click the OK button.



Welcome

MONDAY Thru FRIDAY (Except HOLIDAYS) WE CAN BUY

YOUR STORED GRAIN BETWEEN THE HOURS

8:30 am to 1:10 pm

(ANY SALES FROM STORAGE NEED TO BE PLACED

BY 01:10 IN ORDER FOR US TO COMPLETE

THE SALE WITH OUR MERCHANDISERS)
WITH THE VOLITILITY IN THE GRAINS   
   NOT BUYING GRAIN FROM STORAGE    
     DURING CLOSED MARKETS--UNLESS 
 WE CAN COVER THE SALE OURSELVES 


Local Forecast
Mc Cune, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 59°F
Precip: 0%
High: 71°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 60°F
Precip: 32%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Mc Cune, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 94% Dew Pt: 58oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:29
As reported at Post, KS at 7:00 AM
View complete Local Weather

Local Radar
Mc Cune, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN